DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 6770.0 | 6835.0 | 6740.0 | 6745.0 | 121.71 Thousand |
| 12 Sep, 2016 | 6635.0 | 6750.0 | 6615.0 | 6740.0 | 164.05 Thousand |
| 09 Sep, 2016 | 6885.0 | 6900.0 | 6735.0 | 6745.0 | 219.42 Thousand |
| 08 Sep, 2016 | 6935.0 | 6985.0 | 6895.0 | 6925.0 | 236.54 Thousand |
| 07 Sep, 2016 | 6970.0 | 6975.0 | 6915.0 | 6915.0 | 226.36 Thousand |
| 06 Sep, 2016 | 6980.0 | 7029.74 | 6950.0 | 6960.0 | 116.88 Thousand |
| 05 Sep, 2016 | 7020.0 | 7070.0 | 6975.0 | 7005.0 | 108.56 Thousand |
| 02 Sep, 2016 | 6915.0 | 6995.0 | 6870.0 | 6985.0 | 274.85 Thousand |
| 01 Sep, 2016 | 6970.0 | 6980.0 | 6860.0 | 6870.0 | 202.95 Thousand |
| 31 Aug, 2016 | 6955.0 | 6955.0 | 6894.33 | 6930.0 | 213.91 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX