DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 7020.0 7085.0 6935.0 6950.0 163.25 Thousand
26 Aug, 2016 6970.0 7035.0 6935.0 7005.0 82.98 Thousand
25 Aug, 2016 7010.0 7080.0 6950.0 6990.0 108.98 Thousand
24 Aug, 2016 7010.0 7075.0 6985.0 7060.0 89.5 Thousand
23 Aug, 2016 7070.0 7080.0 7035.0 7055.0 119.05 Thousand
22 Aug, 2016 7120.0 7120.0 7020.0 7040.0 155.7 Thousand
19 Aug, 2016 7130.0 7165.0 7100.0 7150.0 119.36 Thousand
18 Aug, 2016 7040.0 7135.0 7020.0 7125.0 137.36 Thousand
17 Aug, 2016 7030.0 7075.0 6985.0 7000.0 139.89 Thousand
16 Aug, 2016 6975.0 7005.0 6965.0 6990.0 73.07 Thousand