DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 6805.0 | 6870.0 | 6716.77 | 6775.0 | 167.48 Thousand |
| 29 Jul, 2016 | 6780.0 | 6780.0 | 6665.0 | 6745.0 | 203.2 Thousand |
| 28 Jul, 2016 | 6790.0 | 6805.0 | 6737.98 | 6740.0 | 197.08 Thousand |
| 27 Jul, 2016 | 6825.0 | 6840.0 | 6745.0 | 6745.0 | 114.17 Thousand |
| 26 Jul, 2016 | 6790.0 | 6825.0 | 6760.0 | 6795.0 | 99.07 Thousand |
| 25 Jul, 2016 | 6725.0 | 6785.0 | 6705.0 | 6755.0 | 148.37 Thousand |
| 22 Jul, 2016 | 6715.0 | 6770.0 | 6700.0 | 6735.0 | 58.76 Thousand |
| 21 Jul, 2016 | 6770.0 | 6795.0 | 6705.0 | 6750.0 | 147.12 Thousand |
| 20 Jul, 2016 | 6815.0 | 6875.0 | 6800.0 | 6815.0 | 189.53 Thousand |
| 19 Jul, 2016 | 6740.0 | 6810.0 | 6705.0 | 6810.0 | 162.2 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX