DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 6675.0 | 6675.0 | 6485.0 | 6490.0 | 111.7 Thousand |
| 01 Jul, 2016 | 6635.0 | 6680.0 | 6615.0 | 6650.0 | 260.26 Thousand |
| 30 Jun, 2016 | 6385.0 | 6585.0 | 6375.0 | 6585.0 | 349.88 Thousand |
| 29 Jun, 2016 | 6195.0 | 6405.0 | 6185.0 | 6405.0 | 190.37 Thousand |
| 28 Jun, 2016 | 6130.0 | 6210.0 | 6110.0 | 6135.0 | 295.69 Thousand |
| 27 Jun, 2016 | 6120.0 | 6149.02 | 5950.0 | 6025.0 | 368.01 Thousand |
| 24 Jun, 2016 | 5935.0 | 6575.0 | 5898.75 | 6180.0 | 357.15 Thousand |
| 23 Jun, 2016 | 6520.0 | 6665.0 | 6485.0 | 6550.0 | 408.42 Thousand |
| 22 Jun, 2016 | 6485.0 | 6515.0 | 6445.0 | 6460.0 | 183.45 Thousand |
| 21 Jun, 2016 | 6425.0 | 6455.0 | 6375.0 | 6445.0 | 245.35 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX