DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 6315.0 | 6420.0 | 6315.0 | 6415.0 | 226.84 Thousand |
| 17 Jun, 2016 | 6110.0 | 6210.0 | 6095.0 | 6210.0 | 445.3 Thousand |
| 16 Jun, 2016 | 6170.0 | 6230.0 | 6060.0 | 6090.0 | 227.46 Thousand |
| 15 Jun, 2016 | 6180.0 | 6245.0 | 6145.0 | 6210.0 | 228.61 Thousand |
| 14 Jun, 2016 | 6215.0 | 6260.0 | 6110.0 | 6145.0 | 319.83 Thousand |
| 13 Jun, 2016 | 6270.0 | 6310.0 | 6215.0 | 6260.0 | 258.97 Thousand |
| 10 Jun, 2016 | 6370.0 | 6370.0 | 6280.0 | 6320.0 | 269.19 Thousand |
| 09 Jun, 2016 | 6415.0 | 6460.0 | 6335.0 | 6365.0 | 210.92 Thousand |
| 08 Jun, 2016 | 6405.0 | 6425.0 | 6375.0 | 6410.0 | 227.07 Thousand |
| 07 Jun, 2016 | 6340.0 | 6440.0 | 6330.0 | 6430.0 | 421.62 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX