DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 6425.0 | 6525.0 | 6345.0 | 6485.0 | 264.65 Thousand |
| 19 May, 2016 | 6415.0 | 6435.0 | 6335.0 | 6375.0 | 307.15 Thousand |
| 18 May, 2016 | 6420.0 | 6550.0 | 6403.03 | 6450.0 | 274.23 Thousand |
| 17 May, 2016 | 6350.0 | 6425.0 | 6280.0 | 6385.0 | 361.27 Thousand |
| 16 May, 2016 | 6140.0 | 6170.0 | 6095.0 | 6150.0 | 362.22 Thousand |
| 13 May, 2016 | 6285.0 | 6325.0 | 6130.0 | 6160.0 | 444.01 Thousand |
| 12 May, 2016 | 6295.0 | 6385.0 | 6235.0 | 6280.0 | 336.51 Thousand |
| 11 May, 2016 | 6250.0 | 6300.0 | 6245.0 | 6295.0 | 178.93 Thousand |
| 10 May, 2016 | 6250.0 | 6275.0 | 6205.0 | 6265.0 | 200.19 Thousand |
| 09 May, 2016 | 6225.0 | 6295.0 | 6215.0 | 6245.0 | 127.45 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX