DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 6180.0 | 6215.0 | 6125.0 | 6215.0 | 129.61 Thousand |
| 05 May, 2016 | 6125.0 | 6200.0 | 6105.0 | 6180.0 | 152.55 Thousand |
| 04 May, 2016 | 6105.0 | 6135.0 | 6040.0 | 6120.0 | 168.06 Thousand |
| 03 May, 2016 | 6070.0 | 6115.0 | 6060.0 | 6105.0 | 222.59 Thousand |
| 29 Apr, 2016 | 6105.0 | 6105.0 | 6045.0 | 6060.0 | 120.23 Thousand |
| 28 Apr, 2016 | 6085.0 | 6140.0 | 5985.0 | 6140.0 | 208.52 Thousand |
| 27 Apr, 2016 | 6020.0 | 6130.0 | 5990.0 | 6120.0 | 259.04 Thousand |
| 26 Apr, 2016 | 6080.0 | 6085.0 | 6000.0 | 6035.0 | 173.14 Thousand |
| 25 Apr, 2016 | 6085.0 | 6100.0 | 6030.0 | 6040.0 | 144.91 Thousand |
| 22 Apr, 2016 | 6070.0 | 6105.0 | 6025.0 | 6080.0 | 190.02 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX