DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 6150.0 6170.0 6005.0 6110.0 224.25 Thousand
20 Apr, 2016 6260.0 6260.0 6125.0 6170.0 183.43 Thousand
19 Apr, 2016 6280.0 6300.0 6240.0 6270.0 239.44 Thousand
18 Apr, 2016 6150.0 6305.0 6150.0 6285.0 284.5 Thousand
15 Apr, 2016 6265.0 6266.4 6180.0 6195.0 258.43 Thousand
14 Apr, 2016 6410.0 6425.0 6275.0 6275.0 252.12 Thousand
13 Apr, 2016 6340.0 6530.0 6335.0 6395.0 210.77 Thousand
12 Apr, 2016 6280.0 6325.0 6235.0 6325.0 148.99 Thousand
11 Apr, 2016 6260.0 6310.0 6200.0 6290.0 83.5 Thousand
08 Apr, 2016 6170.0 6295.0 6165.0 6270.0 132.31 Thousand