DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 5870.0 | 5985.0 | 5825.0 | 5985.0 | 311.45 Thousand |
| 21 Mar, 2016 | 5860.0 | 5900.0 | 5840.0 | 5885.0 | 133.55 Thousand |
| 18 Mar, 2016 | 5940.0 | 5990.0 | 5865.0 | 5870.0 | 254.24 Thousand |
| 17 Mar, 2016 | 5925.0 | 5940.0 | 5795.0 | 5930.0 | 126.07 Thousand |
| 16 Mar, 2016 | 5900.0 | 5925.0 | 5835.0 | 5910.0 | 139.08 Thousand |
| 15 Mar, 2016 | 5835.0 | 5895.0 | 5780.0 | 5890.0 | 79.31 Thousand |
| 14 Mar, 2016 | 5735.0 | 5885.0 | 5727.45 | 5860.0 | 134.79 Thousand |
| 11 Mar, 2016 | 5715.0 | 5755.0 | 5710.0 | 5735.0 | 137.99 Thousand |
| 10 Mar, 2016 | 5720.0 | 5795.0 | 5655.0 | 5660.0 | 138.7 Thousand |
| 09 Mar, 2016 | 5620.0 | 5750.0 | 5595.0 | 5710.0 | 238.44 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX