DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 5600.0 5705.0 5600.0 5660.0 174.59 Thousand
22 Feb, 2016 5700.0 5740.0 5650.0 5650.0 103.81 Thousand
19 Feb, 2016 5625.0 5685.0 5595.0 5685.0 195.4 Thousand
18 Feb, 2016 5695.0 5700.0 5595.0 5620.0 172.18 Thousand
17 Feb, 2016 5475.0 5690.0 5470.0 5675.0 206.17 Thousand
16 Feb, 2016 5395.0 5495.0 5335.0 5480.0 297.45 Thousand
15 Feb, 2016 5410.0 5460.0 5300.0 5385.0 245.33 Thousand
12 Feb, 2016 5270.0 5365.0 5230.0 5355.0 372.48 Thousand
11 Feb, 2016 5155.0 5280.0 5070.0 5230.0 837.67 Thousand
10 Feb, 2016 4848.0 5040.0 4835.0 5015.0 286.77 Thousand