DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 4806.0 | 4841.0 | 4654.0 | 4835.0 | 413.23 Thousand |
| 08 Feb, 2016 | 5090.0 | 5095.0 | 4763.0 | 4779.0 | 276.28 Thousand |
| 05 Feb, 2016 | 5210.0 | 5220.0 | 5080.0 | 5085.0 | 241.34 Thousand |
| 04 Feb, 2016 | 5255.0 | 5260.0 | 5165.0 | 5200.0 | 216.13 Thousand |
| 03 Feb, 2016 | 5265.0 | 5300.0 | 5165.0 | 5205.0 | 165.36 Thousand |
| 02 Feb, 2016 | 5385.0 | 5385.0 | 5255.0 | 5295.0 | 128.72 Thousand |
| 01 Feb, 2016 | 5410.0 | 5455.0 | 5315.0 | 5365.0 | 189.04 Thousand |
| 29 Jan, 2016 | 5355.0 | 5430.0 | 5320.0 | 5405.0 | 303.05 Thousand |
| 28 Jan, 2016 | 5215.0 | 5305.0 | 5215.0 | 5270.0 | 385.15 Thousand |
| 27 Jan, 2016 | 5110.0 | 5245.0 | 5110.0 | 5245.0 | 264.86 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX