DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 5360.0 | 5365.0 | 5320.0 | 5320.0 | 186.13 Thousand |
| 11 Jan, 2016 | 5370.0 | 5400.0 | 5315.0 | 5345.0 | 309.59 Thousand |
| 08 Jan, 2016 | 5435.0 | 5475.0 | 5375.0 | 5375.0 | 196.2 Thousand |
| 07 Jan, 2016 | 5435.0 | 5495.0 | 5400.0 | 5410.0 | 304.87 Thousand |
| 06 Jan, 2016 | 5600.0 | 5610.0 | 5490.0 | 5550.0 | 344.96 Thousand |
| 05 Jan, 2016 | 5500.0 | 5610.0 | 5500.0 | 5595.0 | 207.62 Thousand |
| 04 Jan, 2016 | 5615.0 | 5615.0 | 5470.0 | 5490.0 | 276.94 Thousand |
| 31 Dec, 2015 | 5690.0 | 5707.4 | 5655.0 | 5660.0 | 41.71 Thousand |
| 30 Dec, 2015 | 5645.0 | 5700.0 | 5645.0 | 5690.0 | 91.75 Thousand |
| 29 Dec, 2015 | 5665.0 | 5695.0 | 5630.0 | 5670.0 | 149.65 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX