DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 5020.0 | 5140.0 | 5005.0 | 5135.0 | 230.07 Thousand |
| 25 Jan, 2016 | 5055.0 | 5120.0 | 5030.0 | 5085.0 | 310.29 Thousand |
| 22 Jan, 2016 | 5010.0 | 5040.0 | 4975.0 | 5035.0 | 376.71 Thousand |
| 21 Jan, 2016 | 4983.0 | 5010.0 | 4846.0 | 4959.0 | 266.33 Thousand |
| 20 Jan, 2016 | 4971.0 | 5025.0 | 4946.0 | 4973.0 | 293.93 Thousand |
| 19 Jan, 2016 | 5050.0 | 5090.0 | 4990.98 | 5060.0 | 297.45 Thousand |
| 18 Jan, 2016 | 5120.0 | 5150.0 | 4957.0 | 5005.0 | 283.27 Thousand |
| 15 Jan, 2016 | 5245.0 | 5265.74 | 5135.0 | 5140.0 | 329.21 Thousand |
| 14 Jan, 2016 | 5300.0 | 5365.0 | 5205.0 | 5230.0 | 242.61 Thousand |
| 13 Jan, 2016 | 5380.0 | 5402.23 | 5330.0 | 5340.0 | 266.27 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX