DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 5625.0 5665.0 5610.0 5620.0 14.59 Thousand
23 Dec, 2015 5600.0 5650.0 5575.0 5635.0 145.61 Thousand
22 Dec, 2015 5550.0 5590.0 5535.0 5575.0 180.95 Thousand
21 Dec, 2015 5485.0 5610.0 5485.0 5540.0 224.05 Thousand
18 Dec, 2015 5590.0 5610.0 5445.0 5500.0 1.78 Million
17 Dec, 2015 5665.0 5685.0 5545.0 5590.0 352.07 Thousand
16 Dec, 2015 5675.0 5685.0 5545.0 5615.0 265.94 Thousand
15 Dec, 2015 5710.0 5715.0 5630.0 5650.0 211.22 Thousand
14 Dec, 2015 5720.0 5815.0 5645.0 5665.0 170.37 Thousand
11 Dec, 2015 5810.0 5835.0 5735.0 5750.0 112.42 Thousand