DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 5900.0 5985.0 5900.0 5940.0 111.27 Thousand
25 Nov, 2015 5830.0 5905.0 5830.0 5890.0 161.67 Thousand
24 Nov, 2015 5910.0 5910.0 5785.0 5860.0 131.5 Thousand
23 Nov, 2015 5770.0 5905.0 5770.0 5895.0 133.53 Thousand
20 Nov, 2015 5880.0 5885.0 5750.0 5830.0 254.52 Thousand
19 Nov, 2015 5750.0 5890.0 5750.0 5860.0 304.29 Thousand
18 Nov, 2015 5785.0 5870.0 5765.0 5775.0 417.12 Thousand
17 Nov, 2015 5810.0 5810.0 5740.0 5790.0 314.08 Thousand
16 Nov, 2015 5740.0 5795.0 5675.7 5735.0 222.64 Thousand
13 Nov, 2015 5740.0 5765.0 5625.0 5740.0 255.91 Thousand