GBX 4670.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2015 | 5900.0 | 5985.0 | 5900.0 | 5940.0 | 111.27 Thousand |
25 Nov, 2015 | 5830.0 | 5905.0 | 5830.0 | 5890.0 | 161.67 Thousand |
24 Nov, 2015 | 5910.0 | 5910.0 | 5785.0 | 5860.0 | 131.5 Thousand |
23 Nov, 2015 | 5770.0 | 5905.0 | 5770.0 | 5895.0 | 133.53 Thousand |
20 Nov, 2015 | 5880.0 | 5885.0 | 5750.0 | 5830.0 | 254.52 Thousand |
19 Nov, 2015 | 5750.0 | 5890.0 | 5750.0 | 5860.0 | 304.29 Thousand |
18 Nov, 2015 | 5785.0 | 5870.0 | 5765.0 | 5775.0 | 417.12 Thousand |
17 Nov, 2015 | 5810.0 | 5810.0 | 5740.0 | 5790.0 | 314.08 Thousand |
16 Nov, 2015 | 5740.0 | 5795.0 | 5675.7 | 5735.0 | 222.64 Thousand |
13 Nov, 2015 | 5740.0 | 5765.0 | 5625.0 | 5740.0 | 255.91 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX