DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2015 | 5220.0 | 5280.0 | 5195.0 | 5275.0 | 137.75 Thousand |
| 28 Oct, 2015 | 5230.0 | 5360.0 | 5195.0 | 5220.0 | 262.13 Thousand |
| 27 Oct, 2015 | 5220.0 | 5285.0 | 5210.0 | 5230.0 | 122.76 Thousand |
| 26 Oct, 2015 | 5250.0 | 5260.0 | 5190.0 | 5240.0 | 118.95 Thousand |
| 23 Oct, 2015 | 5285.0 | 5295.0 | 5210.0 | 5250.0 | 188.3 Thousand |
| 22 Oct, 2015 | 5270.0 | 5295.0 | 5185.0 | 5240.0 | 154.37 Thousand |
| 21 Oct, 2015 | 5230.0 | 5280.0 | 5195.0 | 5265.0 | 86.03 Thousand |
| 20 Oct, 2015 | 5160.0 | 5210.02 | 5145.0 | 5210.0 | 136.43 Thousand |
| 19 Oct, 2015 | 5225.0 | 5290.0 | 5140.0 | 5155.0 | 285.3 Thousand |
| 16 Oct, 2015 | 4968.0 | 5230.0 | 4968.0 | 5200.0 | 529.43 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX