GBX 4670.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2015 | 4790.0 | 4988.0 | 4777.0 | 4980.0 | 166.5 Thousand |
14 Oct, 2015 | 4805.0 | 4818.08 | 4746.0 | 4791.0 | 120.76 Thousand |
13 Oct, 2015 | 4850.0 | 4880.0 | 4808.0 | 4808.0 | 133.3 Thousand |
12 Oct, 2015 | 4930.0 | 4953.0 | 4858.0 | 4867.0 | 105.23 Thousand |
09 Oct, 2015 | 4982.0 | 5050.0 | 4924.0 | 4931.0 | 93.85 Thousand |
08 Oct, 2015 | 4965.0 | 5010.0 | 4932.0 | 4978.0 | 88.02 Thousand |
07 Oct, 2015 | 5130.0 | 5135.0 | 4971.0 | 4973.0 | 135.27 Thousand |
06 Oct, 2015 | 5110.0 | 5125.0 | 5055.0 | 5095.0 | 52.11 Thousand |
05 Oct, 2015 | 5060.0 | 5130.0 | 5060.0 | 5090.0 | 110.19 Thousand |
02 Oct, 2015 | 5050.0 | 5150.0 | 5000.0 | 5015.0 | 110.16 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX