DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 4790.0 4988.0 4777.0 4980.0 166.5 Thousand
14 Oct, 2015 4805.0 4818.08 4746.0 4791.0 120.76 Thousand
13 Oct, 2015 4850.0 4880.0 4808.0 4808.0 133.3 Thousand
12 Oct, 2015 4930.0 4953.0 4858.0 4867.0 105.23 Thousand
09 Oct, 2015 4982.0 5050.0 4924.0 4931.0 93.85 Thousand
08 Oct, 2015 4965.0 5010.0 4932.0 4978.0 88.02 Thousand
07 Oct, 2015 5130.0 5135.0 4971.0 4973.0 135.27 Thousand
06 Oct, 2015 5110.0 5125.0 5055.0 5095.0 52.11 Thousand
05 Oct, 2015 5060.0 5130.0 5060.0 5090.0 110.19 Thousand
02 Oct, 2015 5050.0 5150.0 5000.0 5015.0 110.16 Thousand