DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 5050.0 | 5085.0 | 5010.0 | 5015.0 | 116.31 Thousand |
| 30 Sep, 2015 | 4920.0 | 4989.0 | 4912.0 | 4989.0 | 120.26 Thousand |
| 29 Sep, 2015 | 4819.0 | 4871.0 | 4762.0 | 4842.0 | 123.35 Thousand |
| 28 Sep, 2015 | 4883.0 | 4926.0 | 4830.0 | 4846.0 | 101.4 Thousand |
| 25 Sep, 2015 | 4807.0 | 4954.0 | 4777.05 | 4910.0 | 152.23 Thousand |
| 24 Sep, 2015 | 4759.0 | 4833.0 | 4746.0 | 4777.0 | 149.64 Thousand |
| 23 Sep, 2015 | 4659.0 | 4804.0 | 4647.0 | 4774.0 | 153.59 Thousand |
| 22 Sep, 2015 | 4858.0 | 4858.0 | 4675.0 | 4680.0 | 108.51 Thousand |
| 21 Sep, 2015 | 4828.0 | 4880.0 | 4790.0 | 4833.0 | 83.02 Thousand |
| 18 Sep, 2015 | 4775.0 | 4847.0 | 4728.0 | 4832.0 | 210.67 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX