DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 4967.0 | 4967.0 | 4890.0 | 4890.0 | 194.65 Thousand |
| 02 Sep, 2015 | 4853.0 | 4919.0 | 4844.0 | 4895.0 | 225.49 Thousand |
| 01 Sep, 2015 | 4800.0 | 4827.0 | 4793.0 | 4794.0 | 191.6 Thousand |
| 28 Aug, 2015 | 4788.0 | 4897.0 | 4788.0 | 4859.0 | 227.47 Thousand |
| 27 Aug, 2015 | 4717.0 | 4800.0 | 4717.0 | 4785.0 | 68.69 Thousand |
| 26 Aug, 2015 | 4688.0 | 4781.0 | 4636.0 | 4671.0 | 152.09 Thousand |
| 25 Aug, 2015 | 4689.0 | 4823.0 | 4679.0 | 4753.0 | 157.9 Thousand |
| 24 Aug, 2015 | 4690.0 | 4700.0 | 4522.72 | 4620.0 | 255.92 Thousand |
| 21 Aug, 2015 | 4910.0 | 4935.0 | 4789.0 | 4790.0 | 191.36 Thousand |
| 20 Aug, 2015 | 4980.0 | 4989.0 | 4927.0 | 4951.0 | 185.65 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX