DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 5060.0 | 5060.0 | 4911.0 | 4962.0 | 179.55 Thousand |
| 04 Aug, 2015 | 5090.0 | 5090.0 | 5005.0 | 5060.0 | 157.88 Thousand |
| 03 Aug, 2015 | 5060.0 | 5100.0 | 4972.0 | 5050.0 | 117.38 Thousand |
| 31 Jul, 2015 | 5050.0 | 5090.0 | 5030.0 | 5060.0 | 128.32 Thousand |
| 30 Jul, 2015 | 5105.0 | 5145.0 | 4980.0 | 5050.0 | 186.47 Thousand |
| 29 Jul, 2015 | 5030.0 | 5125.0 | 4980.0 | 5055.0 | 138.92 Thousand |
| 28 Jul, 2015 | 4926.0 | 5005.0 | 4912.0 | 4990.0 | 197.81 Thousand |
| 27 Jul, 2015 | 4997.0 | 4999.0 | 4898.0 | 4920.0 | 128.98 Thousand |
| 24 Jul, 2015 | 5025.0 | 5047.05 | 4994.0 | 5005.0 | 68.38 Thousand |
| 23 Jul, 2015 | 5035.0 | 5040.0 | 5000.0 | 5020.0 | 81.01 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX