DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 5050.0 5075.0 4990.0 5020.0 96.05 Thousand
21 Jul, 2015 5165.0 5170.0 5060.0 5070.0 147.28 Thousand
20 Jul, 2015 5165.0 5215.0 5135.0 5145.0 127.03 Thousand
17 Jul, 2015 5255.0 5255.0 5160.0 5200.0 138.66 Thousand
16 Jul, 2015 5290.0 5305.0 5240.0 5265.0 118.46 Thousand
15 Jul, 2015 5265.0 5285.0 5215.0 5240.0 73.18 Thousand
14 Jul, 2015 5265.0 5275.0 5190.0 5245.0 168.37 Thousand
13 Jul, 2015 5145.0 5250.0 5130.0 5250.0 279.31 Thousand
10 Jul, 2015 5150.0 5155.0 5055.0 5100.0 88.23 Thousand
09 Jul, 2015 4960.0 5060.0 4952.89 5050.0 124.79 Thousand