DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2015 | 5000.0 | 5105.0 | 5000.0 | 5085.0 | 162.64 Thousand |
| 23 Jun, 2015 | 5140.0 | 5141.0 | 5062.5 | 5080.0 | 295.28 Thousand |
| 22 Jun, 2015 | 5175.0 | 5175.0 | 5065.0 | 5090.0 | 216.59 Thousand |
| 19 Jun, 2015 | 5125.0 | 5140.0 | 5065.0 | 5065.0 | 421.54 Thousand |
| 18 Jun, 2015 | 5070.0 | 5100.0 | 5040.0 | 5070.0 | 120.28 Thousand |
| 17 Jun, 2015 | 5070.0 | 5090.0 | 5045.4 | 5085.0 | 87.97 Thousand |
| 16 Jun, 2015 | 5035.0 | 5090.0 | 4967.0 | 5065.0 | 235.68 Thousand |
| 15 Jun, 2015 | 5145.0 | 5155.0 | 5040.0 | 5040.0 | 126.71 Thousand |
| 12 Jun, 2015 | 5130.0 | 5185.0 | 5120.0 | 5145.0 | 310.1 Thousand |
| 11 Jun, 2015 | 5160.0 | 5210.0 | 5125.0 | 5155.0 | 132.16 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX