DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 5130.0 | 5270.0 | 5125.0 | 5235.0 | 308.83 Thousand |
| 26 May, 2015 | 5155.0 | 5215.0 | 5105.0 | 5120.0 | 359 Thousand |
| 22 May, 2015 | 5150.0 | 5195.0 | 5100.0 | 5160.0 | 233.4 Thousand |
| 21 May, 2015 | 4920.0 | 5140.0 | 4920.0 | 5125.0 | 419.72 Thousand |
| 20 May, 2015 | 4970.0 | 4970.0 | 4900.0 | 4920.0 | 387.02 Thousand |
| 19 May, 2015 | 4701.0 | 4954.0 | 4697.0 | 4954.0 | 1.01 Million |
| 18 May, 2015 | 4337.0 | 4405.0 | 4337.0 | 4390.0 | 191.78 Thousand |
| 15 May, 2015 | 4357.0 | 4422.0 | 4349.0 | 4370.0 | 154.2 Thousand |
| 14 May, 2015 | 4309.0 | 4361.0 | 4280.0 | 4358.0 | 109.21 Thousand |
| 13 May, 2015 | 4325.0 | 4337.0 | 4293.0 | 4310.0 | 123.07 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX