DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 4327.0 | 4375.0 | 4284.0 | 4291.0 | 164.74 Thousand |
| 11 May, 2015 | 4398.0 | 4426.0 | 4349.0 | 4360.0 | 201.52 Thousand |
| 08 May, 2015 | 4339.0 | 4499.0 | 4276.0 | 4398.0 | 463.36 Thousand |
| 07 May, 2015 | 4188.0 | 4267.0 | 4150.0 | 4265.0 | 192.09 Thousand |
| 06 May, 2015 | 4190.0 | 4194.0 | 4130.0 | 4188.0 | 350.25 Thousand |
| 05 May, 2015 | 4241.0 | 4253.0 | 4167.0 | 4184.0 | 128.45 Thousand |
| 01 May, 2015 | 4210.0 | 4210.0 | 4136.0 | 4196.0 | 122.5 Thousand |
| 30 Apr, 2015 | 4184.0 | 4191.0 | 4126.0 | 4159.0 | 249.91 Thousand |
| 29 Apr, 2015 | 4251.0 | 4298.0 | 4174.0 | 4185.0 | 103.71 Thousand |
| 28 Apr, 2015 | 4270.0 | 4290.0 | 4228.0 | 4251.0 | 57.53 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX