DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2015 | 4281.0 | 4314.0 | 4253.0 | 4280.0 | 159.83 Thousand |
| 24 Apr, 2015 | 4283.0 | 4306.0 | 4268.0 | 4301.0 | 122.4 Thousand |
| 23 Apr, 2015 | 4318.0 | 4328.0 | 4248.0 | 4298.0 | 89.15 Thousand |
| 22 Apr, 2015 | 4315.0 | 4360.0 | 4277.0 | 4335.0 | 106.37 Thousand |
| 21 Apr, 2015 | 4346.0 | 4397.4 | 4313.0 | 4347.0 | 282.87 Thousand |
| 20 Apr, 2015 | 4283.0 | 4319.0 | 4259.0 | 4319.0 | 193.09 Thousand |
| 17 Apr, 2015 | 4254.0 | 4307.0 | 4254.0 | 4258.0 | 553.42 Thousand |
| 16 Apr, 2015 | 4225.0 | 4294.0 | 4197.0 | 4263.0 | 396.41 Thousand |
| 15 Apr, 2015 | 4243.0 | 4281.0 | 4195.0 | 4265.0 | 155.61 Thousand |
| 14 Apr, 2015 | 4230.0 | 4230.0 | 4196.0 | 4226.0 | 84.42 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX