GBX 4670.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2015 | 4250.0 | 4250.0 | 4186.0 | 4222.0 | 158.17 Thousand |
10 Apr, 2015 | 4230.0 | 4269.0 | 4221.0 | 4245.0 | 113.52 Thousand |
09 Apr, 2015 | 4221.0 | 4250.0 | 4213.0 | 4229.0 | 144.48 Thousand |
08 Apr, 2015 | 4231.0 | 4246.0 | 4195.0 | 4220.0 | 240.79 Thousand |
07 Apr, 2015 | 4200.0 | 4256.0 | 4192.0 | 4227.0 | 655.04 Thousand |
02 Apr, 2015 | 4120.0 | 4188.0 | 4095.0 | 4176.0 | 263.71 Thousand |
01 Apr, 2015 | 4034.0 | 4112.0 | 4019.0 | 4090.0 | 411.64 Thousand |
31 Mar, 2015 | 4040.0 | 4067.0 | 3975.0 | 4023.0 | 188.44 Thousand |
30 Mar, 2015 | 4099.0 | 4106.0 | 4019.0 | 4032.0 | 186.57 Thousand |
27 Mar, 2015 | 4059.0 | 4093.0 | 4059.0 | 4066.0 | 165.49 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX