DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 4250.0 4250.0 4186.0 4222.0 158.17 Thousand
10 Apr, 2015 4230.0 4269.0 4221.0 4245.0 113.52 Thousand
09 Apr, 2015 4221.0 4250.0 4213.0 4229.0 144.48 Thousand
08 Apr, 2015 4231.0 4246.0 4195.0 4220.0 240.79 Thousand
07 Apr, 2015 4200.0 4256.0 4192.0 4227.0 655.04 Thousand
02 Apr, 2015 4120.0 4188.0 4095.0 4176.0 263.71 Thousand
01 Apr, 2015 4034.0 4112.0 4019.0 4090.0 411.64 Thousand
31 Mar, 2015 4040.0 4067.0 3975.0 4023.0 188.44 Thousand
30 Mar, 2015 4099.0 4106.0 4019.0 4032.0 186.57 Thousand
27 Mar, 2015 4059.0 4093.0 4059.0 4066.0 165.49 Thousand