DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 4016.0 | 4086.0 | 4016.0 | 4077.0 | 302.02 Thousand |
| 11 Mar, 2015 | 4000.0 | 4031.0 | 4000.0 | 4019.0 | 251.72 Thousand |
| 10 Mar, 2015 | 4025.0 | 4029.0 | 3999.2 | 4000.0 | 237.78 Thousand |
| 09 Mar, 2015 | 4024.0 | 4024.0 | 3995.0 | 4011.0 | 141.47 Thousand |
| 06 Mar, 2015 | 3894.0 | 4035.0 | 3888.0 | 4017.0 | 217.03 Thousand |
| 05 Mar, 2015 | 3843.0 | 3869.0 | 3815.84 | 3854.0 | 152.04 Thousand |
| 04 Mar, 2015 | 3783.0 | 3826.0 | 3778.0 | 3810.0 | 246.7 Thousand |
| 03 Mar, 2015 | 3880.0 | 3880.0 | 3784.9 | 3806.0 | 175.01 Thousand |
| 02 Mar, 2015 | 3870.0 | 3903.0 | 3849.0 | 3861.0 | 139.25 Thousand |
| 27 Feb, 2015 | 3934.0 | 3934.0 | 3847.0 | 3870.0 | 130.51 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX