DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2015 | 3875.0 | 3886.0 | 3825.0 | 3870.0 | 64.5 Thousand |
| 25 Feb, 2015 | 3875.0 | 3892.0 | 3852.0 | 3870.0 | 112.67 Thousand |
| 24 Feb, 2015 | 3860.0 | 3889.0 | 3845.0 | 3875.0 | 91.78 Thousand |
| 23 Feb, 2015 | 3949.0 | 3949.0 | 3853.0 | 3861.0 | 117.7 Thousand |
| 20 Feb, 2015 | 3869.0 | 3884.0 | 3854.0 | 3873.0 | 140.11 Thousand |
| 19 Feb, 2015 | 3829.0 | 3904.0 | 3826.0 | 3890.0 | 131.69 Thousand |
| 18 Feb, 2015 | 3790.0 | 3914.0 | 3790.0 | 3860.0 | 185.92 Thousand |
| 17 Feb, 2015 | 3784.0 | 3818.0 | 3748.0 | 3800.0 | 401.53 Thousand |
| 16 Feb, 2015 | 3820.0 | 3823.0 | 3772.0 | 3780.0 | 121.07 Thousand |
| 13 Feb, 2015 | 3795.0 | 3845.0 | 3788.0 | 3818.0 | 238.66 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX