DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 3586.0 | 3608.0 | 3550.0 | 3552.0 | 161.95 Thousand |
| 28 Jan, 2015 | 3616.0 | 3645.0 | 3613.0 | 3617.0 | 101.23 Thousand |
| 27 Jan, 2015 | 3660.0 | 3660.0 | 3600.0 | 3620.0 | 70.41 Thousand |
| 26 Jan, 2015 | 3638.0 | 3680.0 | 3602.35 | 3645.0 | 132.27 Thousand |
| 23 Jan, 2015 | 3604.0 | 3635.0 | 3582.0 | 3625.0 | 272.1 Thousand |
| 22 Jan, 2015 | 3510.0 | 3590.0 | 3498.0 | 3590.0 | 154.69 Thousand |
| 21 Jan, 2015 | 3478.0 | 3508.0 | 3465.0 | 3500.0 | 170.69 Thousand |
| 20 Jan, 2015 | 3478.0 | 3495.0 | 3433.0 | 3479.0 | 138.68 Thousand |
| 19 Jan, 2015 | 3430.0 | 3460.0 | 3424.0 | 3454.0 | 51.5 Thousand |
| 16 Jan, 2015 | 3408.0 | 3434.0 | 3357.0 | 3423.0 | 81.98 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX