DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 3447.0 | 3447.0 | 3363.0 | 3408.0 | 88.52 Thousand |
| 14 Jan, 2015 | 3448.0 | 3463.45 | 3408.0 | 3436.0 | 112.75 Thousand |
| 13 Jan, 2015 | 3487.0 | 3490.0 | 3452.0 | 3475.0 | 204.34 Thousand |
| 12 Jan, 2015 | 3500.0 | 3500.0 | 3457.0 | 3470.0 | 84.25 Thousand |
| 09 Jan, 2015 | 3500.0 | 3541.0 | 3473.0 | 3482.0 | 177.51 Thousand |
| 08 Jan, 2015 | 3500.0 | 3511.0 | 3476.0 | 3496.0 | 211.44 Thousand |
| 07 Jan, 2015 | 3519.0 | 3522.0 | 3478.0 | 3484.0 | 393.96 Thousand |
| 06 Jan, 2015 | 3533.0 | 3533.0 | 3475.0 | 3475.0 | 78.6 Thousand |
| 05 Jan, 2015 | 3521.0 | 3556.0 | 3500.0 | 3502.0 | 71.49 Thousand |
| 02 Jan, 2015 | 3597.0 | 3599.0 | 3503.0 | 3517.0 | 52.77 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX