DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 3317.0 | 3381.0 | 3310.32 | 3362.0 | 184.64 Thousand |
| 12 Dec, 2014 | 3364.0 | 3364.0 | 3294.0 | 3325.0 | 183.44 Thousand |
| 11 Dec, 2014 | 3375.0 | 3390.0 | 3342.0 | 3369.0 | 98.46 Thousand |
| 10 Dec, 2014 | 3363.0 | 3395.0 | 3363.0 | 3366.0 | 184.36 Thousand |
| 09 Dec, 2014 | 3464.0 | 3525.0 | 3360.0 | 3363.0 | 341.2 Thousand |
| 08 Dec, 2014 | 3522.0 | 3522.0 | 3485.0 | 3503.0 | 40.58 Thousand |
| 05 Dec, 2014 | 3510.0 | 3510.0 | 3459.0 | 3502.0 | 206.57 Thousand |
| 04 Dec, 2014 | 3485.0 | 3485.0 | 3446.0 | 3464.0 | 127.67 Thousand |
| 03 Dec, 2014 | 3505.0 | 3510.05 | 3443.0 | 3455.0 | 243.81 Thousand |
| 02 Dec, 2014 | 3530.0 | 3543.0 | 3483.0 | 3511.0 | 64.87 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX