DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2014 | 3530.0 | 3590.0 | 3520.0 | 3553.0 | 25.18 Thousand |
| 30 Dec, 2014 | 3542.0 | 3565.0 | 3501.0 | 3504.0 | 50.52 Thousand |
| 29 Dec, 2014 | 3511.0 | 3581.0 | 3511.0 | 3542.0 | 39.99 Thousand |
| 24 Dec, 2014 | 3546.0 | 3620.0 | 3546.0 | 3549.0 | 36.82 Thousand |
| 23 Dec, 2014 | 3540.0 | 3559.0 | 3517.0 | 3547.0 | 26.58 Thousand |
| 22 Dec, 2014 | 3526.0 | 3538.0 | 3494.0 | 3537.0 | 44.66 Thousand |
| 19 Dec, 2014 | 3500.0 | 3531.0 | 3485.0 | 3494.0 | 281.94 Thousand |
| 18 Dec, 2014 | 3485.0 | 3501.0 | 3467.0 | 3500.0 | 173.36 Thousand |
| 17 Dec, 2014 | 3400.0 | 3480.0 | 3390.0 | 3468.0 | 137.72 Thousand |
| 16 Dec, 2014 | 3408.0 | 3459.0 | 3351.0 | 3459.0 | 176.58 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX