DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 3680.0 | 3830.0 | 3612.0 | 3795.0 | 444.98 Thousand |
| 11 Feb, 2015 | 3783.0 | 3789.0 | 3689.0 | 3697.0 | 225.83 Thousand |
| 10 Feb, 2015 | 3746.0 | 3778.0 | 3740.0 | 3758.0 | 530.32 Thousand |
| 09 Feb, 2015 | 3749.0 | 3766.0 | 3712.0 | 3751.0 | 160.8 Thousand |
| 06 Feb, 2015 | 3680.0 | 3764.0 | 3657.0 | 3745.0 | 151.55 Thousand |
| 05 Feb, 2015 | 3707.0 | 3712.0 | 3628.0 | 3694.0 | 250.35 Thousand |
| 04 Feb, 2015 | 3623.0 | 3670.0 | 3623.0 | 3659.0 | 150.13 Thousand |
| 03 Feb, 2015 | 3575.0 | 3681.0 | 3562.0 | 3653.0 | 193.23 Thousand |
| 02 Feb, 2015 | 3532.0 | 3583.0 | 3517.0 | 3540.0 | 94.29 Thousand |
| 30 Jan, 2015 | 3557.0 | 3562.0 | 3528.0 | 3528.0 | 239.76 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX