DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2015 | 4125.0 | 4149.0 | 4032.0 | 4068.0 | 190.99 Thousand |
| 25 Mar, 2015 | 4125.0 | 4162.0 | 4108.0 | 4139.0 | 122.17 Thousand |
| 24 Mar, 2015 | 4151.0 | 4178.0 | 4098.0 | 4125.0 | 117.1 Thousand |
| 23 Mar, 2015 | 4150.0 | 4168.0 | 4126.0 | 4146.0 | 104.39 Thousand |
| 20 Mar, 2015 | 4152.0 | 4189.0 | 4142.0 | 4155.0 | 214.78 Thousand |
| 19 Mar, 2015 | 4160.0 | 4209.0 | 4151.0 | 4159.0 | 91.87 Thousand |
| 18 Mar, 2015 | 4166.0 | 4208.0 | 4161.0 | 4184.0 | 161.27 Thousand |
| 17 Mar, 2015 | 4176.0 | 4219.0 | 4176.0 | 4196.0 | 1.33 Million |
| 16 Mar, 2015 | 4126.0 | 4188.0 | 4126.0 | 4181.0 | 146.27 Thousand |
| 13 Mar, 2015 | 4077.0 | 4152.0 | 4077.0 | 4129.0 | 302 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX