DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 5105.0 | 5160.0 | 5062.1 | 5140.0 | 216.8 Thousand |
| 09 Jun, 2015 | 5170.0 | 5170.0 | 5080.0 | 5090.0 | 135.21 Thousand |
| 08 Jun, 2015 | 5160.0 | 5240.0 | 5125.0 | 5180.0 | 117.22 Thousand |
| 05 Jun, 2015 | 5190.0 | 5190.0 | 5100.0 | 5145.0 | 123.05 Thousand |
| 04 Jun, 2015 | 5200.0 | 5240.0 | 5165.0 | 5185.0 | 180.34 Thousand |
| 03 Jun, 2015 | 5220.0 | 5250.0 | 5175.0 | 5185.0 | 217.45 Thousand |
| 02 Jun, 2015 | 5280.0 | 5320.0 | 5170.0 | 5195.0 | 284.08 Thousand |
| 01 Jun, 2015 | 5240.0 | 5275.0 | 5195.0 | 5245.0 | 177.94 Thousand |
| 29 May, 2015 | 5295.0 | 5305.0 | 5190.0 | 5200.0 | 529.03 Thousand |
| 28 May, 2015 | 5220.0 | 5310.0 | 5155.0 | 5305.0 | 226.87 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX