DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 5040.0 5040.0 4919.0 4939.0 255.26 Thousand
07 Jul, 2015 5045.0 5058.6 4968.0 4973.0 280.04 Thousand
06 Jul, 2015 5005.0 5090.0 5005.0 5030.0 84.66 Thousand
03 Jul, 2015 5130.0 5130.0 5070.0 5090.0 126.85 Thousand
02 Jul, 2015 5165.0 5165.0 5085.0 5110.0 103.72 Thousand
01 Jul, 2015 5060.0 5175.0 5025.0 5150.0 140.89 Thousand
30 Jun, 2015 5045.0 5075.0 4984.0 5000.0 162.84 Thousand
29 Jun, 2015 5045.0 5090.0 4957.0 5030.0 236.58 Thousand
26 Jun, 2015 5055.0 5095.0 5055.0 5080.0 162.46 Thousand
25 Jun, 2015 5070.0 5140.0 5070.0 5105.0 171.4 Thousand