DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 5045.0 | 5045.0 | 4971.0 | 4971.0 | 131.57 Thousand |
| 18 Aug, 2015 | 4977.0 | 5050.0 | 4977.0 | 5025.0 | 78.98 Thousand |
| 17 Aug, 2015 | 5030.0 | 5045.0 | 4986.0 | 5020.0 | 64.29 Thousand |
| 14 Aug, 2015 | 4989.0 | 5045.0 | 4974.0 | 5025.0 | 66.98 Thousand |
| 13 Aug, 2015 | 4959.0 | 5021.73 | 4959.0 | 4997.0 | 77.4 Thousand |
| 12 Aug, 2015 | 4941.0 | 5004.23 | 4904.0 | 4930.0 | 181.89 Thousand |
| 11 Aug, 2015 | 5025.0 | 5025.0 | 4969.0 | 4995.0 | 105.18 Thousand |
| 10 Aug, 2015 | 4974.0 | 5015.0 | 4946.0 | 5010.0 | 121.63 Thousand |
| 07 Aug, 2015 | 5000.0 | 5015.0 | 4951.0 | 4957.0 | 91.08 Thousand |
| 06 Aug, 2015 | 4964.0 | 5015.0 | 4950.0 | 5000.0 | 259.8 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX