DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 4870.0 | 4873.0 | 4785.0 | 4805.0 | 91.7 Thousand |
| 16 Sep, 2015 | 4810.0 | 4833.0 | 4782.0 | 4800.0 | 125.27 Thousand |
| 15 Sep, 2015 | 4825.0 | 4825.0 | 4759.0 | 4792.0 | 79.48 Thousand |
| 14 Sep, 2015 | 4826.0 | 4852.0 | 4784.0 | 4805.0 | 56.83 Thousand |
| 11 Sep, 2015 | 4880.0 | 4904.0 | 4804.0 | 4820.0 | 94.33 Thousand |
| 10 Sep, 2015 | 4828.0 | 4912.0 | 4811.0 | 4888.0 | 83.33 Thousand |
| 09 Sep, 2015 | 4965.0 | 4965.0 | 4890.0 | 4901.0 | 81.98 Thousand |
| 08 Sep, 2015 | 4843.0 | 4919.0 | 4843.0 | 4867.0 | 148.78 Thousand |
| 07 Sep, 2015 | 4844.0 | 4866.0 | 4812.0 | 4850.0 | 67.11 Thousand |
| 04 Sep, 2015 | 4862.0 | 4876.0 | 4823.0 | 4829.0 | 87.9 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX