DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2015 | 5795.0 | 5870.0 | 5735.0 | 5780.0 | 190.74 Thousand |
| 11 Nov, 2015 | 5750.0 | 5975.0 | 5730.0 | 5760.0 | 253.73 Thousand |
| 10 Nov, 2015 | 5545.0 | 5820.0 | 5510.0 | 5795.0 | 415.76 Thousand |
| 09 Nov, 2015 | 5415.0 | 5415.0 | 5295.0 | 5355.0 | 248.87 Thousand |
| 06 Nov, 2015 | 5340.0 | 5390.0 | 5325.0 | 5375.0 | 147.6 Thousand |
| 05 Nov, 2015 | 5350.0 | 5400.0 | 5335.0 | 5340.0 | 82.8 Thousand |
| 04 Nov, 2015 | 5345.0 | 5410.0 | 5335.0 | 5360.0 | 161.32 Thousand |
| 03 Nov, 2015 | 5245.0 | 5335.0 | 5235.0 | 5335.0 | 93.75 Thousand |
| 02 Nov, 2015 | 5245.0 | 5250.0 | 5193.15 | 5250.0 | 221.55 Thousand |
| 30 Oct, 2015 | 5300.0 | 5300.0 | 5155.0 | 5205.0 | 176.49 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX