DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 5840.0 | 5860.0 | 5780.0 | 5835.0 | 198.53 Thousand |
| 09 Dec, 2015 | 5815.0 | 5875.0 | 5805.0 | 5840.0 | 181.21 Thousand |
| 08 Dec, 2015 | 5905.0 | 5930.0 | 5810.0 | 5835.0 | 229.96 Thousand |
| 07 Dec, 2015 | 5975.0 | 6025.0 | 5850.0 | 5885.0 | 231.05 Thousand |
| 04 Dec, 2015 | 5930.0 | 5980.0 | 5925.0 | 5970.0 | 100.77 Thousand |
| 03 Dec, 2015 | 6020.0 | 6060.0 | 5925.0 | 5950.0 | 258.71 Thousand |
| 02 Dec, 2015 | 6005.0 | 6005.0 | 5940.0 | 5995.0 | 212.7 Thousand |
| 01 Dec, 2015 | 6000.0 | 6040.0 | 5945.0 | 5955.0 | 173.48 Thousand |
| 30 Nov, 2015 | 5875.0 | 6030.0 | 5875.0 | 5970.0 | 219.87 Thousand |
| 27 Nov, 2015 | 5900.0 | 5965.0 | 5870.0 | 5930.0 | 179.6 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX