DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5620.0 | 5625.0 | 5570.0 | 5610.0 | 96.07 Thousand |
| 07 Mar, 2016 | 5690.0 | 5725.0 | 5630.0 | 5650.0 | 188.67 Thousand |
| 04 Mar, 2016 | 5735.0 | 5735.0 | 5605.0 | 5715.0 | 168.99 Thousand |
| 03 Mar, 2016 | 5745.0 | 5775.0 | 5690.0 | 5705.0 | 115.27 Thousand |
| 02 Mar, 2016 | 5830.0 | 5858.79 | 5690.0 | 5745.0 | 146.4 Thousand |
| 01 Mar, 2016 | 5625.0 | 5805.0 | 5615.0 | 5805.0 | 208.41 Thousand |
| 29 Feb, 2016 | 5670.0 | 5695.0 | 5600.0 | 5640.0 | 141.77 Thousand |
| 26 Feb, 2016 | 5750.0 | 5785.0 | 5710.0 | 5725.0 | 131.16 Thousand |
| 25 Feb, 2016 | 5670.0 | 5705.0 | 5630.0 | 5705.0 | 235.62 Thousand |
| 24 Feb, 2016 | 5645.0 | 5690.86 | 5600.0 | 5620.0 | 161.16 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX