DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 6280.0 | 6295.45 | 6145.0 | 6160.0 | 288 Thousand |
| 06 Apr, 2016 | 6245.0 | 6310.0 | 6225.0 | 6275.0 | 175.2 Thousand |
| 05 Apr, 2016 | 6160.0 | 6230.0 | 6160.0 | 6220.0 | 108.09 Thousand |
| 04 Apr, 2016 | 6125.0 | 6220.0 | 6110.0 | 6220.0 | 100.54 Thousand |
| 01 Apr, 2016 | 6090.0 | 6140.0 | 6065.0 | 6130.0 | 254.93 Thousand |
| 31 Mar, 2016 | 6155.0 | 6180.0 | 6130.0 | 6150.0 | 197.44 Thousand |
| 30 Mar, 2016 | 6185.0 | 6210.0 | 6115.0 | 6190.0 | 150.43 Thousand |
| 29 Mar, 2016 | 6045.0 | 6135.0 | 6025.0 | 6130.0 | 185.37 Thousand |
| 24 Mar, 2016 | 6045.0 | 6080.0 | 6025.0 | 6040.0 | 154.35 Thousand |
| 23 Mar, 2016 | 5960.0 | 6100.0 | 5955.0 | 6100.0 | 248.16 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX