DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 6290.0 | 6380.19 | 6275.0 | 6325.0 | 169.72 Thousand |
| 03 Jun, 2016 | 6290.0 | 6320.0 | 6220.0 | 6285.0 | 197.89 Thousand |
| 02 Jun, 2016 | 6360.0 | 6395.0 | 6240.0 | 6280.0 | 461.84 Thousand |
| 01 Jun, 2016 | 6300.0 | 6360.0 | 6240.0 | 6360.0 | 440.83 Thousand |
| 31 May, 2016 | 6305.0 | 6485.0 | 6275.0 | 6290.0 | 4.73 Million |
| 27 May, 2016 | 6355.0 | 6355.0 | 6235.0 | 6260.0 | 327.64 Thousand |
| 26 May, 2016 | 6460.0 | 6470.0 | 6245.0 | 6345.0 | 702.04 Thousand |
| 25 May, 2016 | 6730.0 | 6740.0 | 6490.0 | 6510.0 | 572.69 Thousand |
| 24 May, 2016 | 6620.0 | 6730.0 | 6615.0 | 6695.0 | 663.96 Thousand |
| 23 May, 2016 | 6455.0 | 6620.0 | 6455.0 | 6615.0 | 342.05 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX