DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 6730.0 | 6865.0 | 6695.0 | 6780.0 | 217 Thousand |
| 15 Jul, 2016 | 6825.0 | 6920.0 | 6670.0 | 6690.0 | 184.35 Thousand |
| 14 Jul, 2016 | 6750.0 | 6750.0 | 6615.0 | 6670.0 | 147.63 Thousand |
| 13 Jul, 2016 | 6605.0 | 6755.0 | 6595.0 | 6695.0 | 227.07 Thousand |
| 12 Jul, 2016 | 6735.0 | 6775.0 | 6615.0 | 6625.0 | 166.34 Thousand |
| 11 Jul, 2016 | 6675.0 | 6780.0 | 6620.0 | 6745.0 | 149.52 Thousand |
| 08 Jul, 2016 | 6545.0 | 6620.0 | 6480.0 | 6615.0 | 152.87 Thousand |
| 07 Jul, 2016 | 6565.0 | 6675.0 | 6525.0 | 6565.0 | 232.26 Thousand |
| 06 Jul, 2016 | 6545.0 | 6640.0 | 6475.0 | 6510.0 | 261.55 Thousand |
| 05 Jul, 2016 | 6475.0 | 6575.0 | 6415.0 | 6575.0 | 296.03 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX