DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 6980.0 | 7050.0 | 6950.0 | 7020.0 | 148.34 Thousand |
| 12 Aug, 2016 | 7050.0 | 7050.0 | 6966.52 | 6970.0 | 111.81 Thousand |
| 11 Aug, 2016 | 6865.0 | 8029.92 | 6855.0 | 7040.0 | 426.28 Thousand |
| 10 Aug, 2016 | 6815.0 | 6880.97 | 6795.0 | 6880.0 | 132.45 Thousand |
| 09 Aug, 2016 | 6810.0 | 6875.0 | 6810.0 | 6850.0 | 156.78 Thousand |
| 08 Aug, 2016 | 6790.0 | 6835.0 | 6775.0 | 6810.0 | 566.53 Thousand |
| 05 Aug, 2016 | 6800.0 | 6840.0 | 6780.0 | 6790.0 | 150.52 Thousand |
| 04 Aug, 2016 | 6760.0 | 6845.0 | 6645.0 | 6800.0 | 163.94 Thousand |
| 03 Aug, 2016 | 6835.0 | 6835.0 | 6715.0 | 6730.0 | 118.13 Thousand |
| 02 Aug, 2016 | 6785.0 | 6827.0 | 6755.0 | 6795.0 | 112.85 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX