DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 6895.0 | 6905.0 | 6810.0 | 6850.0 | 133.15 Thousand |
| 26 Sep, 2016 | 6975.0 | 6975.0 | 6825.0 | 6825.0 | 162.75 Thousand |
| 23 Sep, 2016 | 6935.0 | 6980.0 | 6915.0 | 6980.0 | 107.22 Thousand |
| 22 Sep, 2016 | 6925.0 | 6975.0 | 6915.0 | 6945.0 | 164.6 Thousand |
| 21 Sep, 2016 | 6975.0 | 7025.0 | 6900.0 | 6900.0 | 93.49 Thousand |
| 20 Sep, 2016 | 6895.0 | 7020.0 | 6885.0 | 6940.0 | 112.56 Thousand |
| 19 Sep, 2016 | 6890.0 | 6925.0 | 6850.0 | 6875.0 | 217.4 Thousand |
| 16 Sep, 2016 | 6910.0 | 6940.0 | 6820.0 | 6820.0 | 238.4 Thousand |
| 15 Sep, 2016 | 6835.0 | 6920.0 | 6790.0 | 6905.0 | 127 Thousand |
| 14 Sep, 2016 | 6790.0 | 6860.0 | 6765.0 | 6815.0 | 167.9 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX