GBX 4670.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2016 | 6360.0 | 6435.0 | 6345.0 | 6345.0 | 272.06 Thousand |
07 Nov, 2016 | 6400.0 | 6415.0 | 6340.0 | 6375.0 | 216.26 Thousand |
04 Nov, 2016 | 6415.0 | 6450.0 | 6310.0 | 6325.0 | 231.93 Thousand |
03 Nov, 2016 | 6555.0 | 6555.0 | 6435.0 | 6440.0 | 220.2 Thousand |
02 Nov, 2016 | 6570.0 | 6620.0 | 6545.0 | 6555.0 | 177.16 Thousand |
01 Nov, 2016 | 6670.0 | 6710.0 | 6595.0 | 6605.0 | 178.13 Thousand |
31 Oct, 2016 | 6555.0 | 6710.0 | 6555.0 | 6665.0 | 181.74 Thousand |
28 Oct, 2016 | 6650.0 | 6675.0 | 6530.0 | 6595.0 | 315.89 Thousand |
27 Oct, 2016 | 6655.0 | 6715.0 | 6630.0 | 6670.0 | 218.08 Thousand |
26 Oct, 2016 | 6700.0 | 6735.0 | 6650.0 | 6675.0 | 184.34 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX