DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 6360.0 6435.0 6345.0 6345.0 272.06 Thousand
07 Nov, 2016 6400.0 6415.0 6340.0 6375.0 216.26 Thousand
04 Nov, 2016 6415.0 6450.0 6310.0 6325.0 231.93 Thousand
03 Nov, 2016 6555.0 6555.0 6435.0 6440.0 220.2 Thousand
02 Nov, 2016 6570.0 6620.0 6545.0 6555.0 177.16 Thousand
01 Nov, 2016 6670.0 6710.0 6595.0 6605.0 178.13 Thousand
31 Oct, 2016 6555.0 6710.0 6555.0 6665.0 181.74 Thousand
28 Oct, 2016 6650.0 6675.0 6530.0 6595.0 315.89 Thousand
27 Oct, 2016 6655.0 6715.0 6630.0 6670.0 218.08 Thousand
26 Oct, 2016 6700.0 6735.0 6650.0 6675.0 184.34 Thousand