DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 6030.0 | 6095.0 | 6020.0 | 6065.0 | 139.67 Thousand |
| 19 Jan, 2017 | 6110.0 | 6115.0 | 6035.0 | 6045.0 | 155.23 Thousand |
| 18 Jan, 2017 | 6090.0 | 6135.0 | 6045.0 | 6125.0 | 207.11 Thousand |
| 17 Jan, 2017 | 6120.0 | 6120.0 | 6073.2 | 6095.0 | 142.38 Thousand |
| 16 Jan, 2017 | 6110.0 | 6130.0 | 6090.0 | 6110.0 | 105.1 Thousand |
| 13 Jan, 2017 | 6125.0 | 6145.0 | 6090.0 | 6120.0 | 265.2 Thousand |
| 12 Jan, 2017 | 6160.0 | 6160.0 | 6055.0 | 6115.0 | 196.36 Thousand |
| 11 Jan, 2017 | 6065.0 | 6160.0 | 6055.0 | 6150.0 | 216.89 Thousand |
| 10 Jan, 2017 | 6195.0 | 6230.0 | 6065.0 | 6095.0 | 315.89 Thousand |
| 09 Jan, 2017 | 6235.0 | 6240.0 | 6190.0 | 6205.0 | 118.7 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX