DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 6805.0 | 6820.0 | 6755.0 | 6780.0 | 498.67 Thousand |
| 16 Feb, 2017 | 6810.0 | 6826.53 | 6760.0 | 6800.0 | 397.56 Thousand |
| 15 Feb, 2017 | 6860.0 | 6860.0 | 6810.0 | 6820.0 | 303.25 Thousand |
| 14 Feb, 2017 | 6860.0 | 6860.0 | 6795.0 | 6830.0 | 425.09 Thousand |
| 13 Feb, 2017 | 6780.0 | 6855.0 | 6780.0 | 6850.0 | 268.09 Thousand |
| 10 Feb, 2017 | 6755.0 | 6805.0 | 6750.0 | 6790.0 | 216.42 Thousand |
| 09 Feb, 2017 | 6750.0 | 6845.0 | 6728.56 | 6775.0 | 243.54 Thousand |
| 08 Feb, 2017 | 6750.0 | 6815.0 | 6650.0 | 6765.0 | 335.37 Thousand |
| 07 Feb, 2017 | 6720.0 | 6815.0 | 6640.0 | 6735.0 | 572.76 Thousand |
| 06 Feb, 2017 | 6410.0 | 6420.0 | 6340.0 | 6375.0 | 186.96 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX