DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 7015.0 | 7055.0 | 6965.0 | 7025.0 | 200.69 Thousand |
| 30 Mar, 2017 | 7020.0 | 7040.0 | 6995.0 | 7040.0 | 137.36 Thousand |
| 29 Mar, 2017 | 7070.0 | 7085.0 | 6985.0 | 7025.0 | 126.39 Thousand |
| 28 Mar, 2017 | 7005.0 | 7065.0 | 6965.0 | 7065.0 | 220.26 Thousand |
| 27 Mar, 2017 | 6975.0 | 7050.0 | 6940.0 | 7015.0 | 160.34 Thousand |
| 24 Mar, 2017 | 6990.0 | 6995.0 | 6925.0 | 6975.0 | 252.54 Thousand |
| 23 Mar, 2017 | 7035.0 | 7035.0 | 6965.0 | 6970.0 | 269.84 Thousand |
| 22 Mar, 2017 | 7040.0 | 7050.0 | 6975.0 | 7025.0 | 197.72 Thousand |
| 21 Mar, 2017 | 7135.0 | 7140.0 | 7020.0 | 7040.0 | 173.16 Thousand |
| 20 Mar, 2017 | 7150.0 | 7150.0 | 7090.0 | 7125.0 | 116.4 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX